ioneer Ltd American Depositary Shares (IONR)
USD 2.99
(-1.4%)
USD 2.99
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.1 | 6.19 | 5.75 | 6.1 | 14.49 Thousand |
| 25 Sep, 2024 | 6.24 | 6.24 | 5.62 | 6.0 | 41.41 Thousand |
| 24 Sep, 2024 | 5.89 | 6.3 | 5.88 | 6.01 | 60.39 Thousand |
| 23 Sep, 2024 | 5.44 | 5.85 | 5.3 | 5.85 | 40.42 Thousand |
| 20 Sep, 2024 | 5.02 | 5.3 | 4.93 | 5.19 | 42.13 Thousand |
| 19 Sep, 2024 | 4.65 | 5.01 | 4.55 | 5.0 | 32.49 Thousand |
| 18 Sep, 2024 | 4.32 | 4.63 | 4.32 | 4.37 | 5867.00 |
| 17 Sep, 2024 | 4.5 | 4.57 | 4.17 | 4.3 | 7799.00 |
| 16 Sep, 2024 | 4.64 | 4.64 | 4.14 | 4.32 | 2935.00 |
| 13 Sep, 2024 | 4.67 | 4.67 | 4.35 | 4.43 | 14.05 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT