ioneer Ltd American Depositary Shares (IONR)
USD 3.37
(-3.71%)
USD 3.37
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 6.55 | 6.69 | 6.3 | 6.61 | 13.65 Thousand |
| 15 Oct, 2024 | 6.73 | 6.77 | 6.38 | 6.69 | 5585.00 |
| 14 Oct, 2024 | 6.7 | 6.7 | 6.09 | 6.65 | 8091.00 |
| 11 Oct, 2024 | 5.96 | 6.69 | 5.96 | 6.55 | 45.51 Thousand |
| 10 Oct, 2024 | 6.19 | 6.19 | 5.93 | 6.03 | 8786.00 |
| 09 Oct, 2024 | 5.94 | 6.07 | 5.82 | 5.95 | 9464.00 |
| 08 Oct, 2024 | 6.1 | 6.1 | 5.55 | 5.99 | 10.16 Thousand |
| 07 Oct, 2024 | 5.8 | 6.46 | 5.8 | 6.11 | 16.7 Thousand |
| 04 Oct, 2024 | 5.8 | 5.95 | 5.54 | 5.68 | 11.88 Thousand |
| 03 Oct, 2024 | 5.56 | 5.7 | 5.46 | 5.6 | 10.07 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT