ioneer Ltd American Depositary Shares (IONR)
USD 3.92
(8.35%)
USD 3.92
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 9.9 | 9.9 | 9.38 | 9.39 | 11.73 Thousand |
| 06 Jun, 2023 | 9.05 | 9.43 | 9.05 | 9.4 | 9345.00 |
| 05 Jun, 2023 | 9.05 | 9.12 | 8.98 | 9.01 | 5491.00 |
| 02 Jun, 2023 | 9.27 | 9.3 | 9.08 | 9.08 | 12.81 Thousand |
| 01 Jun, 2023 | 9.06 | 9.18 | 8.94 | 9.16 | 2231.00 |
| 31 May, 2023 | 8.89 | 8.99 | 8.75 | 8.93 | 3808.00 |
| 30 May, 2023 | 8.96 | 9.15 | 8.75 | 8.75 | 17.83 Thousand |
| 26 May, 2023 | 9.0 | 9.09 | 8.88 | 9.09 | 8182.00 |
| 25 May, 2023 | 9.27 | 9.35 | 8.85 | 8.88 | 11.07 Thousand |
| 24 May, 2023 | 9.5 | 9.5 | 8.92 | 9.17 | 8145.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT