ioneer Ltd American Depositary Shares (IONR)
USD 3.92
(8.35%)
USD 3.92
(8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 10.28 | 10.28 | 9.59 | 9.62 | 23.05 Thousand |
| 08 May, 2023 | 10.14 | 10.53 | 9.9 | 10.28 | 36.07 Thousand |
| 05 May, 2023 | 9.24 | 9.8 | 9.23 | 9.7 | 56.93 Thousand |
| 04 May, 2023 | 9.23 | 9.23 | 8.82 | 8.94 | 40.84 Thousand |
| 03 May, 2023 | 8.5 | 8.97 | 8.33 | 8.62 | 101.52 Thousand |
| 02 May, 2023 | 8.19 | 8.38 | 8.07 | 8.07 | 19.13 Thousand |
| 01 May, 2023 | 8.13 | 8.23 | 7.88 | 7.98 | 14.8 Thousand |
| 28 Apr, 2023 | 8.15 | 8.59 | 8.13 | 8.53 | 14.53 Thousand |
| 27 Apr, 2023 | 8.19 | 8.2 | 8.12 | 8.14 | 2941.00 |
| 26 Apr, 2023 | 7.89 | 8.23 | 7.5 | 8.01 | 10.92 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT