USD 3.34
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 12.75 | 12.75 | 12.5 | 12.5 | 3503.00 |
11 Jul, 2022 | 12.97 | 12.97 | 12.74 | 12.75 | 1759.00 |
08 Jul, 2022 | 13.28 | 13.29 | 13.1 | 13.1 | 5215.00 |
07 Jul, 2022 | 12.24 | 13.3 | 12.24 | 12.7 | 11.86 Thousand |
06 Jul, 2022 | 12.17 | 12.17 | 12.12 | 12.13 | 1581.00 |
05 Jul, 2022 | 12.55 | 12.55 | 11.28 | 11.84 | 28.97 Thousand |
01 Jul, 2022 | 18.6 | 19.0 | 11.05 | 12.58 | 32.48 Thousand |
30 Jun, 2022 | 16.8 | 17.63 | 15.4 | 17.63 | 521.00 |
IONS
IOSP
IOTR
INZY
IOBT
IOMT