ioneer Ltd American Depositary Shares (IONR)
USD 3.53
(8.62%)
USD 3.53
(8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 19.0 | 19.0 | 17.74 | 18.0 | 22.6 Thousand |
| 03 Aug, 2022 | 16.72 | 16.73 | 16.0 | 16.4 | 31.25 Thousand |
| 02 Aug, 2022 | 17.13 | 17.13 | 15.93 | 15.93 | 41.98 Thousand |
| 01 Aug, 2022 | 17.27 | 19.42 | 16.5 | 17.22 | 48.98 Thousand |
| 29 Jul, 2022 | 16.5 | 17.08 | 16.0 | 16.3 | 12.17 Thousand |
| 28 Jul, 2022 | 16.15 | 16.58 | 15.5 | 16.02 | 16.3 Thousand |
| 27 Jul, 2022 | 14.51 | 15.93 | 12.9 | 15.09 | 14.02 Thousand |
| 26 Jul, 2022 | 14.72 | 14.81 | 14.25 | 14.55 | 12.41 Thousand |
| 25 Jul, 2022 | 15.6 | 15.6 | 14.25 | 14.75 | 13.7 Thousand |
| 22 Jul, 2022 | 16.17 | 16.2 | 14.33 | 14.76 | 27.71 Thousand |
IONS
IOSP
IOTR
INZY
IOBT
IOMT