Ionis Pharmaceuticals Inc (IONS)

USD 42.15

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 39.67 40.15 38.99 40.0 1.98 Million
24 Jun, 2025 37.87 39.94 37.32 39.64 2.84 Million
23 Jun, 2025 37.37 38.07 36.93 37.67 1.43 Million
20 Jun, 2025 37.3 37.52 36.45 37.41 2.29 Million
18 Jun, 2025 36.31 37.54 36.11 37.01 1.96 Million
17 Jun, 2025 35.7 36.33 34.84 36.15 1.62 Million
16 Jun, 2025 35.72 35.85 34.78 35.24 1.71 Million
13 Jun, 2025 35.05 35.67 35.05 35.59 1.48 Million
12 Jun, 2025 35.76 36.16 35.3 35.62 1.68 Million
11 Jun, 2025 36.84 36.98 36.09 36.19 1.57 Million