Ionis Pharmaceuticals Inc (IONS)

USD 64.4

(5.31%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 41.51 41.93 40.79 40.84 1.79 Million
08 Aug, 2025 40.89 41.76 40.86 41.64 1.73 Million
07 Aug, 2025 40.34 41.13 40.03 41.05 2.74 Million
06 Aug, 2025 42.65 42.87 40.66 40.69 2.46 Million
05 Aug, 2025 43.15 43.52 42.51 43.05 2.81 Million
04 Aug, 2025 43.15 43.74 42.26 43.45 2.31 Million
01 Aug, 2025 42.65 43.4 42.28 43.03 2.32 Million
31 Jul, 2025 44.37 44.98 42.33 42.98 3.54 Million
30 Jul, 2025 44.97 45.66 42.95 43.37 4.18 Million
29 Jul, 2025 41.59 41.65 40.81 41.48 1.5 Million