Ionis Pharmaceuticals Inc (IONS)

USD 43.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 32.09 32.09 30.99 31.85 1.94 Million
24 Feb, 2025 32.32 32.67 31.56 31.89 1.43 Million
21 Feb, 2025 32.69 32.87 32.0 32.32 1.56 Million
20 Feb, 2025 31.7 33.07 30.86 32.69 3.18 Million
19 Feb, 2025 34.5 34.74 31.02 31.81 3.38 Million
18 Feb, 2025 31.23 32.18 31.09 31.95 2.53 Million
14 Feb, 2025 30.49 31.6 30.37 31.04 1.44 Million
13 Feb, 2025 30.91 30.95 30.23 30.35 1.49 Million
12 Feb, 2025 31.17 31.56 30.37 30.84 1.23 Million
11 Feb, 2025 31.09 31.61 30.9 31.58 1.1 Million