Ionis Pharmaceuticals Inc (IONS)

USD 41.05

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 30.91 30.95 30.23 30.35 1.49 Million
12 Feb, 2025 31.17 31.56 30.37 30.84 1.23 Million
11 Feb, 2025 31.09 31.61 30.9 31.58 1.1 Million
10 Feb, 2025 31.45 31.67 31.15 31.48 898.3 Thousand
07 Feb, 2025 32.56 32.73 31.36 31.4 1.18 Million
06 Feb, 2025 33.2 33.62 32.37 32.63 1.23 Million
05 Feb, 2025 31.92 33.29 31.7 33.17 1.59 Million
04 Feb, 2025 31.95 32.34 31.36 31.64 1.7 Million
03 Feb, 2025 31.24 32.42 31.03 32.13 1.66 Million
31 Jan, 2025 32.5 33.77 31.81 31.9 2.45 Million