Ionis Pharmaceuticals Inc (IONS)

USD 43.78

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 38.56 39.58 38.5 39.19 1.01 Million
07 Nov, 2024 39.5 39.8 38.16 38.46 986 Thousand
06 Nov, 2024 39.95 39.96 37.18 39.04 1.72 Million
05 Nov, 2024 38.01 39.2 37.53 38.8 1.27 Million
04 Nov, 2024 38.64 38.89 38.25 38.44 1.19 Million
01 Nov, 2024 38.6 39.02 38.19 38.76 739.9 Thousand
31 Oct, 2024 39.13 39.13 38.26 38.39 910 Thousand
30 Oct, 2024 39.37 40.12 38.95 39.26 748.7 Thousand
29 Oct, 2024 40.31 40.58 39.34 39.71 1.18 Million
28 Oct, 2024 39.31 40.41 39.21 40.36 1 Million