USD 43.78
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 38.56 | 39.58 | 38.5 | 39.19 | 1.01 Million |
07 Nov, 2024 | 39.5 | 39.8 | 38.16 | 38.46 | 986 Thousand |
06 Nov, 2024 | 39.95 | 39.96 | 37.18 | 39.04 | 1.72 Million |
05 Nov, 2024 | 38.01 | 39.2 | 37.53 | 38.8 | 1.27 Million |
04 Nov, 2024 | 38.64 | 38.89 | 38.25 | 38.44 | 1.19 Million |
01 Nov, 2024 | 38.6 | 39.02 | 38.19 | 38.76 | 739.9 Thousand |
31 Oct, 2024 | 39.13 | 39.13 | 38.26 | 38.39 | 910 Thousand |
30 Oct, 2024 | 39.37 | 40.12 | 38.95 | 39.26 | 748.7 Thousand |
29 Oct, 2024 | 40.31 | 40.58 | 39.34 | 39.71 | 1.18 Million |
28 Oct, 2024 | 39.31 | 40.41 | 39.21 | 40.36 | 1 Million |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR