Ionis Pharmaceuticals Inc (IONS)

USD 42.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 38.56 39.72 38.56 39.68 1.34 Million
17 Oct, 2024 39.07 39.29 38.47 38.49 1.89 Million
16 Oct, 2024 37.83 39.35 37.65 39.16 2.11 Million
15 Oct, 2024 38.69 38.96 37.83 37.84 1.06 Million
14 Oct, 2024 38.37 38.74 38.28 38.63 949.5 Thousand
11 Oct, 2024 38.08 38.98 37.63 38.44 1.26 Million
10 Oct, 2024 37.59 38.06 37.0 37.95 1.23 Million
09 Oct, 2024 38.12 38.52 37.61 38.06 1.4 Million
08 Oct, 2024 37.83 38.06 37.33 37.8 1.45 Million
07 Oct, 2024 37.74 38.06 37.57 37.86 1.57 Million