Ionis Pharmaceuticals Inc (IONS)

USD 42.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 47.49 47.63 46.59 47.51 915 Thousand
07 Aug, 2024 47.8 47.98 46.39 46.81 694.2 Thousand
06 Aug, 2024 46.85 47.58 46.36 47.03 2.62 Million
05 Aug, 2024 47.13 48.55 46.24 47.0 1.28 Million
02 Aug, 2024 49.44 49.99 48.46 49.13 1.35 Million
01 Aug, 2024 49.88 51.62 48.87 51.32 1.5 Million
31 Jul, 2024 49.79 50.9 49.38 49.46 1.08 Million
30 Jul, 2024 50.33 50.71 49.32 49.78 1.13 Million
29 Jul, 2024 51.54 51.54 49.86 50.24 976.6 Thousand
26 Jul, 2024 52.18 52.34 51.04 51.45 766.4 Thousand