Ionis Pharmaceuticals Inc (IONS)

USD 42.69

(-2.27%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 48.15 48.56 46.26 46.89 1.33 Million
05 Sep, 2024 47.69 48.35 47.36 48.15 845.3 Thousand
04 Sep, 2024 46.9 47.78 46.61 47.65 1.35 Million
03 Sep, 2024 47.5 48.41 46.43 47.31 1.51 Million
30 Aug, 2024 50.0 50.43 47.33 47.68 2.11 Million
29 Aug, 2024 49.4 50.37 49.04 49.9 1.27 Million
28 Aug, 2024 48.04 49.49 47.86 49.25 940 Thousand
27 Aug, 2024 46.81 48.41 46.39 48.35 923.9 Thousand
26 Aug, 2024 47.16 47.19 46.6 46.8 711.2 Thousand
23 Aug, 2024 48.0 48.0 46.78 46.92 773.5 Thousand