USD 43.03
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 34.87 | 35.84 | 34.72 | 35.11 | 1.2 Million |
03 Jun, 2025 | 34.15 | 35.03 | 33.95 | 34.76 | 1.5 Million |
02 Jun, 2025 | 33.84 | 34.36 | 33.43 | 34.11 | 1.39 Million |
30 May, 2025 | 33.18 | 33.88 | 32.55 | 33.51 | 1.65 Million |
29 May, 2025 | 32.58 | 33.71 | 32.0 | 33.46 | 2.01 Million |
28 May, 2025 | 33.33 | 33.62 | 32.33 | 32.43 | 2.85 Million |
27 May, 2025 | 33.61 | 33.65 | 33.04 | 33.32 | 1.91 Million |
23 May, 2025 | 32.69 | 33.2 | 32.6 | 32.98 | 963.5 Thousand |
22 May, 2025 | 33.25 | 33.48 | 32.92 | 33.26 | 943.4 Thousand |
21 May, 2025 | 34.13 | 34.61 | 33.23 | 33.5 | 1.08 Million |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR