Ionis Pharmaceuticals Inc (IONS)

USD 42.17

(0.89%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 41.29 43.6 41.05 43.01 1.06 Million
30 Apr, 2024 41.78 42.06 41.23 41.26 843.3 Thousand
29 Apr, 2024 41.73 42.37 41.63 41.99 709.9 Thousand
26 Apr, 2024 41.75 42.28 41.36 41.59 556.1 Thousand
25 Apr, 2024 42.54 42.73 41.58 41.84 1.14 Million
24 Apr, 2024 41.97 42.72 41.59 42.45 731.4 Thousand
23 Apr, 2024 41.28 42.25 40.9 41.84 631.2 Thousand
22 Apr, 2024 40.84 41.83 40.58 41.07 705.2 Thousand
19 Apr, 2024 40.88 41.16 40.39 40.68 846 Thousand
18 Apr, 2024 41.0 41.53 40.77 40.81 990.6 Thousand