Ionis Pharmaceuticals Inc (IONS)

USD 42.17

(0.89%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 36.5 36.98 36.25 36.55 891.5 Thousand
29 May, 2024 37.25 37.47 36.26 36.45 1.1 Million
28 May, 2024 37.59 37.8 37.25 37.64 575.5 Thousand
24 May, 2024 38.11 38.39 37.19 37.28 676.2 Thousand
23 May, 2024 37.04 38.36 36.98 38.0 1.31 Million
22 May, 2024 37.35 38.07 36.84 38.0 1.23 Million
21 May, 2024 38.72 39.36 37.09 37.37 1.98 Million
20 May, 2024 37.3 38.8 37.06 38.72 1.27 Million
17 May, 2024 37.55 37.66 36.56 37.31 1.36 Million
16 May, 2024 39.0 39.22 36.75 37.62 3.31 Million