Ionis Pharmaceuticals Inc (IONS)

USD 42.62

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 44.6 45.0 43.76 44.67 995.6 Thousand
06 Mar, 2024 44.21 44.8 43.87 44.29 977.7 Thousand
05 Mar, 2024 44.78 45.15 44.02 44.19 814.3 Thousand
04 Mar, 2024 45.47 45.51 44.44 44.87 1.22 Million
01 Mar, 2024 45.16 46.1 44.91 45.46 1.49 Million
29 Feb, 2024 46.92 47.08 45.16 45.21 1.23 Million
28 Feb, 2024 47.13 47.66 46.48 46.54 1.14 Million
27 Feb, 2024 46.36 47.63 46.06 47.41 1.92 Million
26 Feb, 2024 45.43 46.4 45.14 46.1 1.42 Million
23 Feb, 2024 44.09 45.39 44.02 45.36 1.7 Million