Ionis Pharmaceuticals Inc (IONS)

USD 42.64

(0.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 49.64 50.32 49.6 49.98 672.6 Thousand
07 Feb, 2024 49.13 49.61 48.66 49.54 610.8 Thousand
06 Feb, 2024 49.25 49.68 48.78 49.12 1.22 Million
05 Feb, 2024 49.43 49.66 48.65 49.43 897.7 Thousand
02 Feb, 2024 50.31 50.59 49.2 49.75 901.3 Thousand
01 Feb, 2024 51.71 51.71 50.7 50.97 611.2 Thousand
31 Jan, 2024 51.96 52.49 51.29 51.39 981.6 Thousand
30 Jan, 2024 51.72 51.98 50.91 51.9 962.7 Thousand
29 Jan, 2024 51.47 52.18 50.71 52.01 720.6 Thousand
26 Jan, 2024 51.8 51.94 51.21 51.49 964.3 Thousand