Ionis Pharmaceuticals Inc (IONS)

USD 42.64

(0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 51.63 52.27 51.17 51.3 779 Thousand
22 Dec, 2023 49.81 51.74 49.55 51.19 1.54 Million
21 Dec, 2023 48.83 49.88 48.8 49.11 837.4 Thousand
20 Dec, 2023 50.17 50.43 48.26 48.33 1.3 Million
19 Dec, 2023 50.9 51.0 49.58 50.31 1.28 Million
18 Dec, 2023 49.29 50.88 49.2 50.71 985.5 Thousand
15 Dec, 2023 50.12 51.13 49.27 49.7 1.95 Million
14 Dec, 2023 49.51 50.93 48.35 49.82 1.57 Million
13 Dec, 2023 49.35 49.95 48.49 49.13 1.64 Million
12 Dec, 2023 49.36 49.48 48.43 49.46 970.9 Thousand