Ionis Pharmaceuticals Inc (IONS)

USD 42.64

(0.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 50.79 51.98 50.75 51.58 992.5 Thousand
24 Jan, 2024 51.83 51.83 50.09 50.6 1.04 Million
23 Jan, 2024 51.31 51.81 50.02 51.81 1 Million
22 Jan, 2024 51.26 51.83 50.69 51.01 1.44 Million
19 Jan, 2024 50.3 51.26 49.87 50.98 3.07 Million
18 Jan, 2024 51.3 51.4 50.07 50.65 1.22 Million
17 Jan, 2024 50.5 51.31 50.06 51.29 1.85 Million
16 Jan, 2024 52.44 53.17 50.62 51.03 1.59 Million
12 Jan, 2024 53.68 54.44 53.09 53.54 860.4 Thousand
11 Jan, 2024 51.86 53.64 51.21 53.55 1.19 Million