Ionis Pharmaceuticals Inc (IONS)

USD 42.64

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 46.3 48.05 45.95 47.98 1.34 Million
12 Oct, 2023 46.8 47.02 45.85 46.1 856.5 Thousand
11 Oct, 2023 46.99 47.2 45.88 46.91 646.2 Thousand
10 Oct, 2023 46.34 46.79 46.05 46.65 776.3 Thousand
09 Oct, 2023 46.2 46.59 45.81 46.44 870.9 Thousand
06 Oct, 2023 46.7 47.15 46.25 46.39 1.08 Million
05 Oct, 2023 43.45 46.95 43.45 46.85 1.73 Million
04 Oct, 2023 43.37 44.0 43.07 43.67 1.46 Million
03 Oct, 2023 43.39 43.48 41.84 43.39 1.28 Million
02 Oct, 2023 45.23 45.39 43.04 43.43 1.73 Million