Ionis Pharmaceuticals Inc (IONS)

USD 57.49

(16.99%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 43.05 43.08 42.32 42.93 973.7 Thousand
15 Sep, 2023 43.39 43.54 42.45 42.91 1.37 Million
14 Sep, 2023 43.55 44.51 43.33 43.64 1.4 Million
13 Sep, 2023 43.51 43.67 42.36 43.15 987.6 Thousand
12 Sep, 2023 41.51 43.65 41.26 43.51 1.25 Million
11 Sep, 2023 41.11 41.77 40.4 41.29 759.4 Thousand
08 Sep, 2023 40.64 41.96 40.48 41.21 1.05 Million
07 Sep, 2023 39.7 40.52 39.62 40.38 553.8 Thousand
06 Sep, 2023 39.48 39.91 39.08 39.79 661.7 Thousand
05 Sep, 2023 40.42 40.42 39.28 39.34 1.06 Million