Ionis Pharmaceuticals Inc (IONS)

USD 43.03

(0.89%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 33.0 33.67 31.8 31.86 1.95 Million
05 May, 2025 33.22 33.98 32.97 33.65 2 Million
02 May, 2025 32.25 33.2 32.01 32.78 1.89 Million
01 May, 2025 31.07 32.2 30.01 31.71 2.69 Million
30 Apr, 2025 31.78 31.82 29.85 30.71 2.39 Million
29 Apr, 2025 29.82 30.21 29.42 29.81 1.69 Million
28 Apr, 2025 29.75 30.09 29.48 29.74 1.65 Million
25 Apr, 2025 29.38 29.9 28.87 29.7 1.01 Million
24 Apr, 2025 29.36 29.78 28.79 29.57 1.79 Million
23 Apr, 2025 29.61 30.12 29.07 29.1 1.09 Million