Ionis Pharmaceuticals Inc (IONS)

USD 64.4

(5.31%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 43.07 43.78 41.46 41.75 1.32 Million
23 Sep, 2022 43.5 43.72 42.44 43.23 1.66 Million
22 Sep, 2022 45.0 45.26 44.02 44.97 762.1 Thousand
21 Sep, 2022 46.5 46.64 44.77 45.07 803 Thousand
20 Sep, 2022 46.35 47.15 45.5 46.5 1.73 Million
19 Sep, 2022 46.12 46.76 45.9 46.74 851.8 Thousand
16 Sep, 2022 46.74 46.79 45.28 46.33 1.71 Million
15 Sep, 2022 47.39 48.57 47.23 47.49 1.04 Million
14 Sep, 2022 46.63 47.5 45.89 47.41 1.35 Million
13 Sep, 2022 47.2 48.21 46.15 46.25 1.5 Million