Ionis Pharmaceuticals Inc (IONS)

USD 64.4

(5.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 47.12 48.82 46.2 48.66 1.45 Million
09 Sep, 2022 45.15 47.71 45.14 46.84 1.59 Million
08 Sep, 2022 43.43 44.63 43.19 44.27 920.6 Thousand
07 Sep, 2022 41.88 43.73 41.29 43.45 1.13 Million
06 Sep, 2022 43.45 43.45 41.47 41.65 857.5 Thousand
02 Sep, 2022 43.89 44.11 43.0 43.24 735 Thousand
01 Sep, 2022 42.41 43.5 42.15 43.46 803.9 Thousand
31 Aug, 2022 42.35 42.75 41.98 42.52 980.3 Thousand
30 Aug, 2022 42.27 42.53 41.61 41.83 734.2 Thousand
29 Aug, 2022 41.74 42.65 41.57 42.0 614.9 Thousand