USD 64.4
(5.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2022 | 47.12 | 48.82 | 46.2 | 48.66 | 1.45 Million |
09 Sep, 2022 | 45.15 | 47.71 | 45.14 | 46.84 | 1.59 Million |
08 Sep, 2022 | 43.43 | 44.63 | 43.19 | 44.27 | 920.6 Thousand |
07 Sep, 2022 | 41.88 | 43.73 | 41.29 | 43.45 | 1.13 Million |
06 Sep, 2022 | 43.45 | 43.45 | 41.47 | 41.65 | 857.5 Thousand |
02 Sep, 2022 | 43.89 | 44.11 | 43.0 | 43.24 | 735 Thousand |
01 Sep, 2022 | 42.41 | 43.5 | 42.15 | 43.46 | 803.9 Thousand |
31 Aug, 2022 | 42.35 | 42.75 | 41.98 | 42.52 | 980.3 Thousand |
30 Aug, 2022 | 42.27 | 42.53 | 41.61 | 41.83 | 734.2 Thousand |
29 Aug, 2022 | 41.74 | 42.65 | 41.57 | 42.0 | 614.9 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR