Ionis Pharmaceuticals Inc (IONS)
USD 64.4
(5.31%)
USD 64.4
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1994 | 8.13 | 8.13 | 7.88 | 7.88 | 172 Thousand |
| 04 Mar, 1994 | 7.75 | 8.13 | 7.75 | 8.13 | 92.4 Thousand |
| 03 Mar, 1994 | 7.75 | 8.0 | 7.75 | 7.75 | 62 Thousand |
| 02 Mar, 1994 | 8.0 | 8.0 | 7.63 | 7.75 | 58.5 Thousand |
| 01 Mar, 1994 | 8.0 | 8.0 | 7.63 | 7.88 | 80.2 Thousand |
| 28 Feb, 1994 | 8.0 | 8.0 | 7.63 | 7.63 | 43.1 Thousand |
| 25 Feb, 1994 | 7.63 | 7.88 | 7.38 | 7.88 | 137.3 Thousand |
| 24 Feb, 1994 | 8.13 | 8.13 | 7.5 | 7.63 | 354.7 Thousand |
| 23 Feb, 1994 | 6.75 | 8.25 | 6.63 | 8.13 | 261 Thousand |
| 22 Feb, 1994 | 6.88 | 7.13 | 6.75 | 6.75 | 24.7 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR