Ionis Pharmaceuticals Inc (IONS)
USD 64.4
(5.31%)
USD 64.4
(5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1994 | 7.38 | 7.63 | 7.0 | 7.0 | 59.2 Thousand |
| 03 Feb, 1994 | 7.63 | 7.88 | 7.38 | 7.38 | 33.9 Thousand |
| 02 Feb, 1994 | 7.88 | 8.0 | 7.63 | 7.63 | 91.7 Thousand |
| 01 Feb, 1994 | 7.63 | 8.0 | 7.63 | 7.88 | 275.1 Thousand |
| 31 Jan, 1994 | 7.88 | 7.88 | 7.5 | 7.88 | 128.8 Thousand |
| 28 Jan, 1994 | 7.25 | 7.88 | 7.25 | 7.63 | 253.5 Thousand |
| 27 Jan, 1994 | 7.13 | 7.38 | 6.88 | 7.38 | 83.6 Thousand |
| 26 Jan, 1994 | 6.88 | 7.13 | 6.88 | 7.0 | 68.9 Thousand |
| 25 Jan, 1994 | 7.0 | 7.13 | 6.88 | 7.0 | 32.7 Thousand |
| 24 Jan, 1994 | 6.63 | 7.0 | 6.38 | 7.0 | 81.2 Thousand |
IOSP
IOTR
IOVA
IOBT
IOMT
IONR