Ionis Pharmaceuticals Inc (IONS)

USD 42.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1992 9.75 10.0 9.25 9.25 24.3 Thousand
15 Dec, 1992 10.25 10.25 8.75 9.5 146.9 Thousand
14 Dec, 1992 11.25 11.25 10.25 10.25 32.9 Thousand
11 Dec, 1992 10.75 11.25 10.5 10.5 9300.00
10 Dec, 1992 11.25 11.25 10.75 10.75 28 Thousand
09 Dec, 1992 11.25 11.25 10.75 11.0 26.4 Thousand
08 Dec, 1992 11.0 11.25 10.5 11.0 103.8 Thousand
07 Dec, 1992 10.5 11.0 10.5 10.63 61.5 Thousand
04 Dec, 1992 10.5 11.0 10.5 10.5 15.5 Thousand
03 Dec, 1992 10.5 11.0 10.5 11.0 20 Thousand