Ionis Pharmaceuticals Inc (IONS)

USD 42.75

(1.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 12.0 12.0 11.63 11.88 84.2 Thousand
16 Nov, 1992 12.0 12.13 11.88 12.0 129.6 Thousand
13 Nov, 1992 13.5 13.5 11.5 12.0 434.1 Thousand
12 Nov, 1992 13.75 14.13 13.0 13.5 520.4 Thousand
11 Nov, 1992 13.0 14.25 12.5 13.5 1.22 Million
10 Nov, 1992 11.5 13.0 11.13 11.75 501.8 Thousand
09 Nov, 1992 9.13 10.25 8.75 10.13 226.9 Thousand
06 Nov, 1992 7.88 9.13 7.63 9.0 219.9 Thousand
05 Nov, 1992 7.63 7.88 7.38 7.63 54 Thousand
04 Nov, 1992 7.5 7.88 7.0 7.5 104.1 Thousand