Ionis Pharmaceuticals Inc (IONS)

USD 43.03

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1991 15.0 15.25 15.0 15.0 113.1 Thousand
15 Aug, 1991 14.75 15.0 14.5 15.0 72.1 Thousand
14 Aug, 1991 14.5 14.75 14.5 14.5 28.9 Thousand
13 Aug, 1991 15.0 15.0 14.25 14.5 57.6 Thousand
12 Aug, 1991 14.75 15.0 14.75 15.0 8100.00
09 Aug, 1991 15.0 15.0 14.75 14.75 21.7 Thousand
08 Aug, 1991 15.0 15.0 14.75 14.75 75.6 Thousand
07 Aug, 1991 15.0 15.25 14.75 15.0 73.7 Thousand
06 Aug, 1991 15.0 15.0 14.5 14.75 95.3 Thousand
05 Aug, 1991 14.5 15.25 14.25 14.75 79.4 Thousand