Ionis Pharmaceuticals Inc (IONS)

USD 43.03

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 10.0 14.25 10.0 12.75 761.2 Thousand
18 Jul, 1991 10.0 10.25 9.63 10.0 7000.00
17 Jul, 1991 10.0 10.0 10.0 10.0 3100.00
16 Jul, 1991 9.5 10.0 9.5 9.5 16 Thousand
15 Jul, 1991 10.0 10.0 9.25 9.25 30.7 Thousand
12 Jul, 1991 9.5 10.0 9.5 10.0 1900.00
11 Jul, 1991 9.88 10.0 9.5 9.5 9400.00
10 Jul, 1991 9.75 10.0 9.5 9.63 18.9 Thousand
09 Jul, 1991 9.25 9.75 9.25 9.75 13.2 Thousand
08 Jul, 1991 9.75 10.0 8.75 9.5 101.8 Thousand