Ionis Pharmaceuticals Inc (IONS)

USD 42.98

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1991 10.25 10.25 9.75 10.25 50 Thousand
18 Jun, 1991 10.25 10.5 9.75 10.25 65.3 Thousand
17 Jun, 1991 10.75 10.75 10.25 10.25 25 Thousand
14 Jun, 1991 10.5 10.75 10.0 10.75 106.2 Thousand
13 Jun, 1991 10.0 10.5 10.0 10.0 67.7 Thousand
12 Jun, 1991 10.0 11.0 10.0 10.5 179.9 Thousand
11 Jun, 1991 9.5 9.75 9.25 9.25 15.9 Thousand
10 Jun, 1991 9.5 9.5 9.25 9.5 10.1 Thousand
07 Jun, 1991 9.25 9.5 9.25 9.5 27.5 Thousand
06 Jun, 1991 9.25 9.5 9.25 9.25 7400.00