Innospec Inc (IOSP)

USD 85.93

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 125.58 127.48 125.0 125.51 153.55 Thousand
12 Jul, 2024 125.21 125.73 123.93 124.71 117.1 Thousand
11 Jul, 2024 123.05 125.06 122.2 124.09 116.13 Thousand
10 Jul, 2024 120.94 121.42 120.41 120.58 84.03 Thousand
09 Jul, 2024 122.33 122.63 119.93 120.0 100.72 Thousand
08 Jul, 2024 121.7 123.95 121.7 122.63 147.24 Thousand
05 Jul, 2024 122.02 122.02 120.21 120.89 95.63 Thousand
03 Jul, 2024 123.12 123.37 122.15 122.68 33.03 Thousand
02 Jul, 2024 121.93 123.7 121.93 122.42 121.78 Thousand
01 Jul, 2024 123.39 123.61 121.18 121.43 86.99 Thousand