USD 87.12
(3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 1998 | 24.0 | 24.0 | 22.44 | 22.75 | 1.33 Million |
22 May, 1998 | 28.0 | 28.13 | 23.5 | 24.25 | 1.11 Million |
20 May, 1998 | 28.0 | 28.0 | 28.0 | 28.0 | 4800.00 |
19 May, 1998 | 31.38 | 31.38 | 28.0 | 28.0 | 275.4 Thousand |
18 May, 1998 | 32.63 | 32.63 | 31.5 | 31.5 | 6400.00 |
15 May, 1998 | 33.44 | 33.44 | 32.5 | 32.5 | 45.2 Thousand |
14 May, 1998 | 33.5 | 33.94 | 33.0 | 33.44 | 779.4 Thousand |
13 May, 1998 | 30.0 | 34.25 | 30.0 | 33.5 | 329.8 Thousand |
IOTR
IOVA
IPA
IOMT
IONR
IONS