Innospec Inc (IOSP)

USD 87.59

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 127.77 129.04 127.77 128.41 87.44 Thousand
03 Jun, 2024 131.37 131.4 127.59 128.53 85.27 Thousand
31 May, 2024 126.81 131.06 126.35 130.8 216.73 Thousand
30 May, 2024 126.46 127.1 125.49 126.87 220.65 Thousand
29 May, 2024 126.96 127.4 125.52 125.8 104.88 Thousand
28 May, 2024 130.04 130.04 127.56 128.46 70.97 Thousand
24 May, 2024 128.7 129.5 127.93 129.49 89.15 Thousand
23 May, 2024 130.12 130.42 127.33 127.79 150.82 Thousand
22 May, 2024 129.74 130.74 129.05 130.12 121.76 Thousand
21 May, 2024 129.15 130.52 128.07 130.34 152.15 Thousand