Innospec Inc (IOSP)

USD 87.09

(0.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 129.15 130.52 128.07 130.34 152.15 Thousand
20 May, 2024 129.8 130.18 128.3 129.07 86.52 Thousand
17 May, 2024 130.67 130.84 129.06 129.5 76.97 Thousand
16 May, 2024 131.57 131.84 129.96 130.33 85.5 Thousand
15 May, 2024 132.54 133.59 130.97 131.58 143.1 Thousand
14 May, 2024 130.28 131.62 129.06 131.4 164.62 Thousand
13 May, 2024 131.09 131.09 126.73 128.95 91.72 Thousand
10 May, 2024 130.3 133.71 127.54 131.22 189.02 Thousand
09 May, 2024 125.68 126.38 124.44 126.3 140.41 Thousand
08 May, 2024 123.92 126.0 123.92 125.09 106.56 Thousand