Innospec Inc (IOSP)

USD 85.72

(-0.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 119.36 120.44 117.97 119.87 456.97 Thousand
14 Dec, 2023 115.55 118.55 115.51 117.86 143.47 Thousand
13 Dec, 2023 109.8 114.74 109.08 113.92 103.88 Thousand
12 Dec, 2023 111.84 112.2 109.31 109.71 83.93 Thousand
11 Dec, 2023 110.03 111.06 109.0 110.88 63.15 Thousand
08 Dec, 2023 110.3 111.55 108.79 109.58 62.47 Thousand
07 Dec, 2023 108.35 110.63 108.0 110.63 64.24 Thousand
06 Dec, 2023 109.13 110.5 108.34 108.38 65.75 Thousand
05 Dec, 2023 108.21 108.37 106.97 108.33 71.18 Thousand
04 Dec, 2023 106.47 109.42 106.1 108.32 80.33 Thousand