Innospec Inc (IOSP)

USD 83.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 108.36 109.28 107.53 108.47 73.42 Thousand
17 Nov, 2023 108.56 109.99 108.07 108.46 92.78 Thousand
16 Nov, 2023 108.66 109.19 107.38 108.76 60.35 Thousand
15 Nov, 2023 108.39 110.24 108.32 109.26 70.15 Thousand
14 Nov, 2023 105.91 109.42 105.91 108.92 83.09 Thousand
13 Nov, 2023 100.77 103.54 100.77 103.43 52.89 Thousand
10 Nov, 2023 101.25 102.83 100.91 101.52 114.32 Thousand
09 Nov, 2023 101.6 102.51 100.51 100.92 125.69 Thousand
08 Nov, 2023 101.23 103.08 100.91 101.43 58.89 Thousand
07 Nov, 2023 99.97 99.99 98.55 99.47 55.94 Thousand