Innospec Inc (IOSP)

USD 83.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2000 12.88 13.0 12.88 12.88 53.2 Thousand
27 Nov, 2000 12.0 12.94 12.0 12.75 53.2 Thousand
24 Nov, 2000 12.13 12.13 12.0 12.0 3800.00
21 Nov, 2000 11.75 12.13 11.63 12.0 58.8 Thousand
20 Nov, 2000 11.75 12.0 11.75 11.88 39.8 Thousand
17 Nov, 2000 11.75 11.88 11.75 11.81 15.6 Thousand
16 Nov, 2000 11.75 11.75 11.75 11.75 3600.00
15 Nov, 2000 11.63 11.75 11.63 11.75 4400.00
14 Nov, 2000 11.75 11.75 11.75 11.75 6200.00
13 Nov, 2000 11.75 11.81 11.75 11.81 7800.00