Innospec Inc (IOSP)

USD 83.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2000 12.0 12.13 12.0 12.13 17.8 Thousand
24 Oct, 2000 11.63 12.0 11.63 11.88 14.4 Thousand
23 Oct, 2000 11.75 11.75 11.5 11.5 24.6 Thousand
20 Oct, 2000 12.0 12.0 11.63 11.88 4400.00
19 Oct, 2000 11.5 12.0 11.5 12.0 61.6 Thousand
18 Oct, 2000 11.25 11.63 11.0 11.63 40.4 Thousand
17 Oct, 2000 11.13 11.38 11.0 11.13 44.4 Thousand
16 Oct, 2000 10.0 11.0 10.0 11.0 53.8 Thousand
13 Oct, 2000 9.56 9.94 9.56 9.94 39.2 Thousand
12 Oct, 2000 9.63 9.63 9.63 9.63 600.00