Innospec Inc (IOSP)

USD 83.55

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2000 9.56 9.56 9.44 9.44 22.2 Thousand
26 Sep, 2000 9.44 9.44 9.44 9.44 2200.00
25 Sep, 2000 9.31 9.31 9.31 9.31 135.2 Thousand
22 Sep, 2000 9.0 9.38 9.0 9.31 28.8 Thousand
21 Sep, 2000 9.13 9.19 9.13 9.13 4800.00
20 Sep, 2000 9.13 9.13 9.13 9.13 2400.00
19 Sep, 2000 9.0 9.13 9.0 9.13 11.4 Thousand
15 Sep, 2000 9.0 9.0 9.0 9.0 26.4 Thousand
14 Sep, 2000 9.0 9.0 9.0 9.0 8000.00
13 Sep, 2000 9.0 9.0 9.0 9.0 7400.00