Innospec Inc (IOSP)

USD 87.73

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 13.31 13.31 12.75 12.75 28.4 Thousand
09 Jun, 1999 13.31 13.69 13.31 13.44 26 Thousand
08 Jun, 1999 13.63 13.63 13.38 13.44 12.2 Thousand
07 Jun, 1999 13.63 13.75 13.44 13.75 5600.00
04 Jun, 1999 13.5 13.5 13.25 13.5 6200.00
03 Jun, 1999 13.38 13.38 13.19 13.31 7200.00
02 Jun, 1999 13.69 13.88 13.38 13.38 23.6 Thousand
01 Jun, 1999 13.75 13.94 13.69 13.81 19 Thousand
28 May, 1999 13.56 13.75 13.53 13.75 1.59 Million
27 May, 1999 13.56 13.63 13.5 13.63 7000.00