Innospec Inc (IOSP)

USD 87.59

(-0.47%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 13.31 13.38 13.31 13.38 5400.00
12 Jul, 1999 13.06 13.31 13.06 13.31 71.6 Thousand
09 Jul, 1999 12.88 13.25 12.88 13.13 138 Thousand
08 Jul, 1999 12.5 12.88 12.44 12.81 130.2 Thousand
07 Jul, 1999 12.63 12.69 12.5 12.56 20 Thousand
06 Jul, 1999 12.94 12.94 12.63 12.69 28.6 Thousand
02 Jul, 1999 13.0 13.0 12.94 12.94 47.6 Thousand
01 Jul, 1999 12.5 12.94 12.5 12.94 35 Thousand
30 Jun, 1999 12.81 12.88 12.5 12.5 74 Thousand
29 Jun, 1999 12.81 12.88 12.69 12.69 61 Thousand