Iovance Biotherapeutics Inc (IOVA)
USD 2.42
(-1.22%)
USD 2.42
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 7.22 | 7.25 | 7.06 | 7.19 | 2.86 Million |
| 31 Jul, 2023 | 7.2 | 7.39 | 7.16 | 7.26 | 3.14 Million |
| 28 Jul, 2023 | 7.1 | 7.26 | 7.05 | 7.2 | 3.19 Million |
| 27 Jul, 2023 | 7.1 | 7.18 | 6.97 | 7.03 | 3.84 Million |
| 26 Jul, 2023 | 7.11 | 7.29 | 6.99 | 7.05 | 5.17 Million |
| 25 Jul, 2023 | 7.33 | 7.39 | 7.05 | 7.09 | 3.75 Million |
| 24 Jul, 2023 | 7.62 | 7.68 | 7.31 | 7.37 | 2.98 Million |
| 21 Jul, 2023 | 7.64 | 7.73 | 7.41 | 7.67 | 3.35 Million |
| 20 Jul, 2023 | 7.76 | 7.87 | 7.6 | 7.62 | 3.64 Million |
| 19 Jul, 2023 | 8.2 | 8.26 | 7.75 | 7.8 | 4.15 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR