USD 2.23
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 2023 | 6.98 | 7.02 | 6.8 | 6.81 | 3.3 Million |
05 Jul, 2023 | 7.1 | 7.15 | 6.99 | 7.06 | 2.18 Million |
03 Jul, 2023 | 7.06 | 7.17 | 7.01 | 7.1 | 1.64 Million |
30 Jun, 2023 | 7.12 | 7.22 | 6.93 | 7.04 | 3.15 Million |
29 Jun, 2023 | 7.32 | 7.39 | 7.0 | 7.05 | 3.93 Million |
28 Jun, 2023 | 7.54 | 7.58 | 7.35 | 7.38 | 4.6 Million |
27 Jun, 2023 | 7.63 | 7.7 | 7.3 | 7.55 | 3.43 Million |
26 Jun, 2023 | 8.09 | 8.09 | 7.52 | 7.53 | 4.72 Million |
23 Jun, 2023 | 7.95 | 8.15 | 7.95 | 8.07 | 11.43 Million |
22 Jun, 2023 | 8.18 | 8.31 | 8.1 | 8.12 | 2.39 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR