Iovance Biotherapeutics Inc (IOVA)
USD 2.42
(-1.22%)
USD 2.42
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 8.0 | 8.29 | 8.0 | 8.15 | 4.6 Million |
| 17 Jul, 2023 | 7.82 | 8.09 | 7.55 | 8.02 | 6.72 Million |
| 14 Jul, 2023 | 7.84 | 7.84 | 7.43 | 7.76 | 4.63 Million |
| 13 Jul, 2023 | 7.88 | 7.88 | 7.37 | 7.68 | 8.08 Million |
| 12 Jul, 2023 | 8.1 | 8.1 | 7.77 | 7.87 | 6.38 Million |
| 11 Jul, 2023 | 7.82 | 8.17 | 7.7 | 7.93 | 20.03 Million |
| 10 Jul, 2023 | 7.29 | 8.82 | 7.29 | 8.79 | 15.28 Million |
| 07 Jul, 2023 | 6.8 | 7.28 | 6.8 | 7.24 | 5.83 Million |
| 06 Jul, 2023 | 6.98 | 7.02 | 6.8 | 6.81 | 3.3 Million |
| 05 Jul, 2023 | 7.1 | 7.15 | 6.99 | 7.06 | 2.18 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR