Iovance Biotherapeutics Inc (IOVA)

USD 2.49

(11.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 11.73 12.75 11.64 12.45 2.25 Million
12 Jul, 2022 11.75 12.2 11.16 12.15 2.64 Million
11 Jul, 2022 12.33 12.51 11.67 11.69 3.2 Million
08 Jul, 2022 12.35 12.66 12.27 12.52 2.58 Million
07 Jul, 2022 12.05 12.9 11.85 12.59 4.05 Million
06 Jul, 2022 11.63 12.41 11.61 11.99 5.38 Million
05 Jul, 2022 11.21 11.59 10.93 11.57 4.49 Million
01 Jul, 2022 11.06 11.62 10.94 11.47 4.14 Million
30 Jun, 2022 10.8 11.21 10.34 11.04 3.32 Million
29 Jun, 2022 10.89 10.95 10.51 10.89 3.45 Million