Iovance Biotherapeutics Inc (IOVA)
USD 2.49
(11.66%)
USD 2.49
(11.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 7.99 | 8.09 | 7.38 | 7.68 | 4.11 Million |
| 10 Jun, 2022 | 8.48 | 9.2 | 8.27 | 8.3 | 6.48 Million |
| 09 Jun, 2022 | 9.04 | 9.33 | 8.54 | 8.54 | 5.58 Million |
| 08 Jun, 2022 | 8.25 | 9.47 | 8.22 | 9.14 | 7.05 Million |
| 07 Jun, 2022 | 7.5 | 8.39 | 7.37 | 8.32 | 8.23 Million |
| 06 Jun, 2022 | 7.86 | 8.14 | 7.41 | 7.53 | 9.62 Million |
| 03 Jun, 2022 | 6.98 | 7.87 | 6.91 | 7.85 | 26.94 Million |
| 02 Jun, 2022 | 6.3 | 6.76 | 6.18 | 6.6 | 9.57 Million |
| 01 Jun, 2022 | 6.65 | 6.7 | 6.28 | 6.38 | 10.26 Million |
| 31 May, 2022 | 6.99 | 7.49 | 6.65 | 6.75 | 13.5 Million |
IPA
IPAR
IPCX
IONS
IOSP
IOTR