Iovance Biotherapeutics Inc (IOVA)

USD 2.49

(11.66%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 11.13 11.54 10.79 10.98 5.13 Million
27 Jun, 2022 10.35 11.47 10.34 11.13 6.59 Million
24 Jun, 2022 10.33 10.92 10.09 10.35 22.38 Million
23 Jun, 2022 9.8 10.48 9.75 10.33 7.06 Million
22 Jun, 2022 9.01 10.15 9.01 9.86 5.19 Million
21 Jun, 2022 8.87 9.74 8.87 9.19 5.02 Million
17 Jun, 2022 8.13 9.44 8.13 8.76 11.25 Million
16 Jun, 2022 7.93 8.23 7.7 8.13 3.88 Million
15 Jun, 2022 7.7 8.37 7.67 8.2 4.18 Million
14 Jun, 2022 7.71 7.89 7.24 7.73 3.22 Million