Immunoprecise Antibodies Ltd (IPA)
USD 2.07
(3.5%)
USD 2.07
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 5.35 | 6.0 | 5.35 | 5.59 | 42.8 Thousand |
| 12 Jul, 2021 | 5.49 | 5.68 | 5.15 | 5.36 | 65.5 Thousand |
| 09 Jul, 2021 | 5.73 | 5.8 | 5.41 | 5.51 | 46.9 Thousand |
| 08 Jul, 2021 | 5.76 | 5.93 | 5.64 | 5.64 | 29.2 Thousand |
| 07 Jul, 2021 | 6.09 | 6.09 | 5.8 | 5.93 | 35.5 Thousand |
| 06 Jul, 2021 | 6.29 | 6.29 | 5.92 | 6.13 | 27.4 Thousand |
| 02 Jul, 2021 | 6.11 | 6.29 | 5.71 | 6.2 | 65.8 Thousand |
| 01 Jul, 2021 | 6.02 | 6.11 | 5.98 | 6.1 | 25.1 Thousand |
| 30 Jun, 2021 | 6.25 | 6.25 | 5.96 | 6.02 | 31.8 Thousand |
| 29 Jun, 2021 | 6.31 | 6.4 | 6.17 | 6.25 | 26.4 Thousand |
IPAR
IPCX
IPCXR
IOSP
IOTR
IOVA